Universal Display (OLED) Historical Stock Prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	92.77	94.39	88.64	89.40	88.35	782,000
May 15, 2026	90.91	93.81	90.54	92.64	91.55	949,100
May 14, 2026	91.65	93.09	90.51	92.49	91.40	756,700
May 13, 2026	93.62	94.00	90.01	90.79	89.72	1,182,100
May 12, 2026	93.75	96.03	91.71	92.19	91.11	977,300
May 11, 2026	92.50	93.88	90.57	90.84	89.77	712,300
May 8, 2026	93.25	93.25	90.50	91.75	90.67	917,300
May 7, 2026	94.60	95.50	91.73	92.74	91.65	1,055,100
May 6, 2026	98.50	98.50	93.00	93.98	92.87	1,327,500
May 5, 2026	96.60	101.55	96.40	98.45	97.29	2,324,500
May 4, 2026	96.83	98.66	91.40	96.56	95.42	1,525,800
May 1, 2026	94.56	99.01	91.17	96.39	95.26	3,544,300
Apr 30, 2026	88.85	90.49	83.64	87.09	86.07	3,041,800
Apr 29, 2026	90.90	91.89	87.60	89.63	88.58	1,351,900
Apr 28, 2026	93.62	94.00	90.18	91.23	90.16	992,800
Apr 27, 2026	99.56	99.81	94.12	94.98	93.86	683,600
Apr 24, 2026	99.91	100.75	97.36	99.03	97.87	568,100
Apr 23, 2026	99.13	99.70	96.25	97.78	96.63	574,100
Apr 22, 2026	100.04	100.28	98.84	99.19	98.02	515,300
Apr 21, 2026	99.86	100.50	98.68	99.03	97.87	530,500
Apr 20, 2026	99.50	99.72	97.35	99.61	98.44	508,800
Apr 17, 2026	100.54	101.62	99.16	99.55	98.38	377,200
Apr 16, 2026	99.03	100.05	97.74	99.33	98.16	361,300
Apr 15, 2026	96.94	98.91	96.09	98.60	97.44	448,500
Apr 14, 2026	100.71	100.81	96.95	97.13	95.99	369,000

Historical stock prices.