Universal Display (OLED) Historical Stock Prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	96.77	101.20	95.66	100.52	99.34	1,498,200
Apr 10, 2026	94.16	97.45	93.98	97.22	96.08	625,500
Apr 9, 2026	92.95	94.25	92.46	93.46	92.36	401,700
Apr 8, 2026	94.92	95.54	91.90	93.48	92.38	754,300
Apr 7, 2026	90.22	91.34	89.22	91.14	90.07	457,300
Apr 6, 2026	89.97	91.32	89.11	90.97	89.90	581,900
Apr 2, 2026	88.28	90.14	86.43	89.72	88.66	1,136,800
Apr 1, 2026	92.30	93.20	89.28	89.61	88.56	845,100
Mar 31, 2026	90.05	92.08	89.49	91.66	90.58	685,700
Mar 30, 2026	92.50	92.50	87.59	89.13	88.08	783,000
Mar 27, 2026	92.90	92.99	91.32	91.87	90.79	371,800
Mar 26, 2026	95.66	96.51	93.27	93.55	92.45	469,200
Mar 25, 2026	97.29	98.09	95.65	96.83	95.69	458,300
Mar 24, 2026	93.24	96.29	93.09	96.00	94.87	535,800
Mar 23, 2026	97.51	97.82	93.66	94.13	93.02	607,200
Mar 20, 2026	95.29	95.77	93.99	94.72	93.61	1,869,100
Mar 19, 2026	93.47	97.24	93.10	95.38	94.26	741,100
Mar 18, 2026	93.43	95.55	93.34	95.41	94.29	852,400
Mar 17, 2026	95.44	96.85	93.44	94.05	92.94	626,300
Mar 16, 2026	95.48	96.50	94.77	95.58	93.96	546,500
Mar 13, 2026	95.75	97.16	93.25	94.07	92.48	671,700
Mar 12, 2026	96.81	97.44	93.03	94.71	93.11	1,027,800
Mar 11, 2026	96.82	98.63	96.64	98.46	96.79	514,800
Mar 10, 2026	98.71	98.74	96.11	96.65	95.01	620,600
Mar 9, 2026	95.37	98.75	93.50	98.63	96.96	939,200

Historical stock prices.