Universal Display Corporation

OLED · NASDAQ

Prices in USD

Historical prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202697.3398.7396.5097.0395.39446,600
Mar 5, 2026100.23101.6498.7499.8298.13841,500
Mar 4, 2026104.61105.53101.41101.5299.80528,100
Mar 3, 2026104.43106.51102.00103.74101.98599,700
Mar 2, 2026104.11107.90103.33107.60105.78624,300
Feb 27, 2026105.10107.10103.92106.69104.88758,000
Feb 26, 2026106.22107.40104.12107.06105.25518,800
Feb 25, 2026107.83107.83105.15106.06104.26815,400
Feb 24, 2026101.96108.12101.96106.44104.64976,300
Feb 23, 2026102.59104.4299.65102.09100.361,030,700
Feb 20, 2026117.38118.56103.35104.07102.311,981,200
Feb 19, 2026119.92121.93115.96117.12115.141,381,100
Feb 18, 2026118.77119.96117.87119.92117.89871,900
Feb 17, 2026124.38125.00118.91119.06117.04931,800
Feb 13, 2026126.02129.31124.40124.90122.79649,100
Feb 12, 2026133.28134.60124.95126.77124.62941,000
Feb 11, 2026130.44133.06129.17132.17129.93504,200
Feb 10, 2026125.81131.32125.09129.53127.341,255,000
Feb 9, 2026120.81126.26120.45125.71123.58904,700
Feb 6, 2026113.78121.72113.78121.11119.061,190,200
Feb 5, 2026117.17118.37112.72113.05111.141,508,800
Feb 4, 2026118.69121.40116.53118.44116.431,337,900
Feb 3, 2026118.35119.89115.85117.24115.25797,300
Feb 2, 2026114.34120.65113.96118.14116.14854,600
Jan 30, 2026116.28117.03114.64114.82112.88534,200