Olin Corporation

OLN · NYSE

Prices in USD

Historical prices

Olin Corporation (OLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202617.8017.8516.8616.9716.972,715,100
Sep 2, 202617.0717.8717.0717.6617.662,034,800
Sep 1, 202617.2617.4016.9917.1317.132,174,600
Aug 31, 202617.1917.4817.0017.4017.404,258,200
Aug 28, 202617.4817.7217.0117.1517.153,341,700
Aug 27, 202617.2417.3817.0117.2817.282,883,100
Aug 26, 202617.3417.5417.1117.5217.322,933,400
Aug 25, 202617.4017.5017.0917.3717.172,840,200
Aug 24, 202618.4018.4417.5617.5717.373,560,500
Aug 21, 202618.7318.9118.3618.4018.192,099,000
Aug 20, 202618.7518.9018.2718.6318.422,931,100
Aug 19, 202618.7319.3218.6618.7118.502,505,800
Aug 18, 202619.0919.2718.3918.4818.272,207,300
Aug 17, 202619.0519.1618.7719.0118.791,989,200
Aug 14, 202619.2219.3918.7819.1018.882,255,200
Aug 13, 202618.5419.2418.4519.0618.842,000,700
Aug 12, 202619.1219.1418.5518.7218.512,153,000
Aug 11, 202618.8619.3318.8619.0818.861,958,200
Aug 10, 202618.5118.8918.4518.8218.613,087,300
Aug 7, 202618.7819.0918.4518.5918.382,284,900
Aug 6, 202618.9319.3718.7018.7418.533,356,900
Aug 5, 202618.9419.2718.5718.7218.513,921,200
Aug 4, 202618.5619.1218.3019.0518.834,815,700
Aug 3, 202618.1219.0118.0018.6218.415,123,000
Jul 31, 202620.4820.4817.7318.5118.3010,113,300