VistaShares Target 15 Berkshire Select Income ETF (OMAH) Historical ETF Prices

VistaShares Target 15 Berkshire Select Income ETF (OMAH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	18.62	18.64	18.58	18.59	16.40	601,600
Jan 15, 2026	18.68	18.69	18.60	18.61	16.41	449,600
Jan 14, 2026	18.65	18.67	18.53	18.67	16.47	676,000
Jan 13, 2026	18.78	18.78	18.61	18.67	16.47	777,700
Jan 12, 2026	18.81	18.81	18.67	18.76	16.55	684,800
Jan 9, 2026	18.91	18.93	18.81	18.88	16.65	499,700
Jan 8, 2026	18.72	18.92	18.68	18.91	16.68	541,400
Jan 7, 2026	18.90	18.90	18.67	18.70	16.49	1,660,700
Jan 6, 2026	18.91	18.91	18.83	18.90	16.67	474,900
Jan 5, 2026	18.80	18.92	18.80	18.88	16.65	590,900
Jan 2, 2026	18.76	18.79	18.68	18.78	16.56	688,900
Dec 31, 2025	18.83	18.83	18.74	18.74	16.53	671,800
Dec 30, 2025	18.84	18.84	18.76	18.83	16.61	848,800
Dec 29, 2025	18.89	18.90	18.77	18.82	16.60	939,800
Dec 26, 2025	19.09	19.09	19.03	19.08	16.62	721,700
Dec 24, 2025	19.02	19.07	18.99	19.06	16.60	322,700
Dec 23, 2025	19.00	19.01	18.96	19.01	16.56	442,900
Dec 22, 2025	18.95	19.03	18.90	19.00	16.55	695,600
Dec 19, 2025	18.91	18.93	18.89	18.92	16.48	601,000
Dec 18, 2025	18.98	18.98	18.86	18.91	16.47	448,700
Dec 17, 2025	18.95	19.01	18.93	18.95	16.50	454,600
Dec 16, 2025	19.03	19.03	18.89	18.94	16.50	376,500
Dec 15, 2025	19.13	19.13	18.95	19.03	16.57	596,700
Dec 12, 2025	19.07	19.10	19.01	19.06	16.60	446,500
Dec 11, 2025	18.95	19.06	18.95	19.05	16.59	311,100

Historical stock data.