VistaShares Target 15 Berkshire Select Income ETF (OMAH) Historical ETF Prices

VistaShares Target 15 Berkshire Select Income ETF (OMAH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	17.94	18.07	17.91	18.02	16.50	729,200
Mar 30, 2026	17.91	17.98	17.82	17.87	16.37	664,000
Mar 27, 2026	18.17	18.17	17.99	18.02	16.30	681,600
Mar 26, 2026	18.10	18.26	18.10	18.17	16.43	558,400
Mar 25, 2026	18.21	18.22	18.08	18.17	16.43	423,700
Mar 24, 2026	18.12	18.24	18.07	18.12	16.39	372,600
Mar 23, 2026	18.19	18.20	18.08	18.12	16.39	517,300
Mar 20, 2026	18.04	18.10	17.98	18.04	16.31	474,700
Mar 19, 2026	18.11	18.11	18.00	18.05	16.32	593,600
Mar 18, 2026	18.25	18.25	18.03	18.03	16.31	481,100
Mar 17, 2026	18.17	18.29	18.17	18.20	16.46	335,300
Mar 16, 2026	18.12	18.20	18.08	18.14	16.41	269,200
Mar 13, 2026	18.16	18.17	18.04	18.06	16.33	296,900
Mar 12, 2026	18.09	18.19	18.04	18.10	16.37	454,600
Mar 11, 2026	18.14	18.18	18.05	18.18	16.44	331,300
Mar 10, 2026	18.17	18.25	18.06	18.17	16.43	336,800
Mar 9, 2026	18.10	18.25	18.00	18.21	16.47	413,100
Mar 6, 2026	18.25	18.25	18.03	18.22	16.48	359,100
Mar 5, 2026	18.22	18.30	18.18	18.24	16.50	262,900
Mar 4, 2026	18.21	18.30	18.13	18.26	16.51	323,800
Mar 3, 2026	18.17	18.28	18.01	18.21	16.47	432,800
Mar 2, 2026	18.24	18.33	18.17	18.24	16.50	524,200
Feb 27, 2026	18.36	18.40	18.31	18.33	16.58	350,300
Feb 26, 2026	18.34	18.45	18.33	18.45	16.69	493,700
Feb 25, 2026	18.27	18.32	18.20	18.30	16.55	433,900

Historical stock data.