VistaShares Target 15 Berkshire Select Income ETF (OMAH) Historical ETF Prices

VistaShares Target 15 Berkshire Select Income ETF (OMAH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	18.19	18.27	18.12	18.27	16.52	542,900
Feb 23, 2026	18.45	18.47	18.16	18.19	16.45	946,500
Feb 20, 2026	18.57	18.65	18.44	18.65	16.66	555,100
Feb 19, 2026	18.51	18.56	18.46	18.50	16.52	357,900
Feb 18, 2026	18.42	18.53	18.42	18.52	16.54	423,300
Feb 17, 2026	18.29	18.42	18.29	18.37	16.41	571,400
Feb 13, 2026	18.49	18.49	18.26	18.32	16.36	531,300
Feb 12, 2026	18.62	18.64	18.40	18.42	16.45	492,700
Feb 11, 2026	18.59	18.68	18.56	18.62	16.63	340,800
Feb 10, 2026	18.68	18.69	18.58	18.62	16.63	630,700
Feb 9, 2026	18.80	18.80	18.66	18.66	16.67	539,800
Feb 6, 2026	18.83	18.85	18.71	18.79	16.78	697,000
Feb 5, 2026	18.79	18.84	18.71	18.80	16.79	659,700
Feb 4, 2026	18.62	18.86	18.60	18.75	16.75	947,800
Feb 3, 2026	18.44	18.62	18.43	18.52	16.54	879,200
Feb 2, 2026	18.32	18.46	18.28	18.45	16.48	703,200
Jan 30, 2026	18.24	18.33	18.15	18.33	16.37	460,600
Jan 29, 2026	18.20	18.34	18.17	18.24	16.29	773,700
Jan 28, 2026	18.19	18.25	18.16	18.19	16.25	902,600
Jan 27, 2026	18.35	18.37	18.18	18.23	16.28	1,161,100
Jan 26, 2026	18.33	18.41	18.31	18.38	16.42	829,200
Jan 23, 2026	18.57	18.57	18.45	18.49	16.31	808,000
Jan 22, 2026	18.52	18.60	18.50	18.55	16.36	745,500
Jan 21, 2026	18.40	18.50	18.37	18.45	16.27	698,200
Jan 20, 2026	18.50	18.51	18.32	18.36	16.19	1,001,000

Historical stock data.