OMG Group (OMG.XA) Historical Stock Prices

OMG Group Limited (OMG.XA), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2,557,359
May 25, 2026	0.01	0.01	0.01	0.01	0.01	763,302
May 22, 2026	0.01	0.01	0.01	0.01	0.01	385,714
May 21, 2026	0.01	0.01	0.01	0.01	0.01	95,980
May 18, 2026	0.01	0.01	0.01	0.01	0.01	250,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	287,857
May 11, 2026	0.01	0.01	0.01	0.01	0.01	13,650
May 8, 2026	0.01	0.01	0.01	0.01	0.01	484,500
May 7, 2026	0.01	0.01	0.01	0.01	0.01	250,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	884,386
May 1, 2026	0.01	0.01	0.01	0.01	0.01	0
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	2,939,707
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	8,695
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	847,825
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	791,155
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	11,111
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	1,636,211
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	600,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	1,000,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	384,463
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	250,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	62,500
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	142,117
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	572,031
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	50,000

Historical stock data.