OMG Group (OMG.XA) Historical Stock Prices

OMG Group Limited (OMG.XA), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	646,742
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	148,181
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	2,000,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	765,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	800,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	1,566,950
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	71,111
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	210,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	77,080
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	2,220,457
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	1,080,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	146,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	204,444
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	54,647
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	437,500
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	1,163,697
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	921,026
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	450,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	1,749,980
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	60,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	100,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	218,955
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	125,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	80,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	62,500

Historical stock data.