No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.50 | 5.00 | 4.45 | 4.75 | 4.75 | 158,052 |
| Aug 20, 2026 | 5.15 | 6.10 | 4.45 | 5.20 | 5.20 | 6,212,854 |
| Aug 19, 2026 | 4.30 | 4.35 | 4.05 | 4.15 | 4.15 | 57,060 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.10 | 4.30 | 4.30 | 43,852 |
| Aug 17, 2026 | 4.65 | 4.70 | 4.10 | 4.40 | 4.40 | 77,188 |
| Aug 14, 2026 | 4.50 | 4.75 | 3.70 | 4.55 | 4.55 | 113,480 |
| Aug 13, 2026 | 4.50 | 4.95 | 4.40 | 4.75 | 4.75 | 97,334 |
| Aug 12, 2026 | 4.25 | 5.05 | 4.25 | 4.80 | 4.80 | 272,536 |
| Aug 11, 2026 | 3.95 | 8.85 | 3.60 | 5.75 | 5.75 | 7,141,468 |
| Aug 10, 2026 | 4.60 | 4.80 | 4.25 | 4.40 | 4.40 | 113,180 |
| Aug 7, 2026 | 5.10 | 5.10 | 4.75 | 4.80 | 4.80 | 137,408 |
| Aug 6, 2026 | 5.50 | 5.70 | 4.55 | 4.75 | 4.75 | 155,972 |
| Aug 5, 2026 | 5.50 | 6.00 | 5.30 | 6.00 | 6.00 | 547,692 |
| Aug 4, 2026 | 5.55 | 5.75 | 5.50 | 5.50 | 5.50 | 89,868 |
| Aug 3, 2026 | 5.65 | 6.15 | 5.35 | 5.95 | 5.95 | 628,976 |
| Jul 31, 2026 | 5.95 | 6.15 | 5.50 | 5.65 | 5.65 | 379,040 |
| Jul 30, 2026 | 6.00 | 6.10 | 5.25 | 5.85 | 5.85 | 184,378 |
| Jul 29, 2026 | 7.30 | 7.40 | 5.25 | 6.35 | 6.35 | 329,964 |
| Jul 28, 2026 | 8.00 | 11.10 | 6.15 | 7.50 | 7.50 | 1,904,068 |
| Jul 27, 2026 | 11.50 | 11.65 | 6.90 | 7.25 | 7.25 | 1,674,690 |
| Jul 24, 2026 | 30.65 | 109.50 | 23.50 | 25.15 | 25.15 | 5,186,168 |
| Jul 23, 2026 | 19.90 | 26.00 | 18.15 | 21.20 | 21.20 | 402,128 |
| Jul 22, 2026 | 18.35 | 20.50 | 15.60 | 18.05 | 18.05 | 212,564 |
| Jul 21, 2026 | 12.50 | 60.50 | 12.25 | 40.30 | 40.30 | 6,095,628 |
| Jul 20, 2026 | 12.45 | 12.50 | 11.60 | 12.50 | 12.50 | 2,738 |
Dates identify the start of each price period.