Ohmyhome (OMH) Historical Stock Prices

Ohmyhome Limited (OMH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	12.85	13.50	12.00	12.45	12.45	2,864
Jul 16, 2026	16.05	16.05	11.50	13.75	13.75	5,294
Jul 15, 2026	17.40	17.55	16.00	17.40	17.40	1,350
Jul 14, 2026	17.95	18.00	16.50	17.80	17.80	978
Jul 13, 2026	19.30	19.30	16.10	17.45	17.45	2,122
Jul 10, 2026	18.60	21.25	17.00	20.40	20.40	6,962
Jul 9, 2026	18.00	19.70	17.00	19.00	19.00	69,528
Jul 8, 2026	19.75	19.75	16.10	17.50	17.50	3,980
Jul 7, 2026	24.00	24.00	21.10	21.50	21.50	1,288
Jul 6, 2026	25.05	26.70	23.75	24.25	24.25	812
Jul 2, 2026	25.00	26.50	24.50	25.05	25.05	662
Jul 1, 2026	25.60	26.50	23.00	24.00	24.00	1,486
Jun 30, 2026	27.65	27.75	22.55	24.50	24.50	1,734
Jun 29, 2026	32.20	32.20	24.25	28.00	28.00	2,042
Jun 26, 2026	31.00	33.95	30.55	32.15	32.15	136
Jun 25, 2026	30.00	32.50	30.00	32.00	32.00	318
Jun 24, 2026	32.00	32.50	31.25	31.95	31.95	298
Jun 23, 2026	31.55	33.45	30.50	33.45	33.45	132
Jun 22, 2026	34.00	34.00	31.50	33.45	33.45	174
Jun 18, 2026	32.50	34.00	31.05	33.95	33.95	560
Jun 17, 2026	32.50	34.00	31.05	32.50	32.50	12,900
Jun 16, 2026	30.05	32.50	29.35	32.20	32.20	220
Jun 15, 2026	31.50	33.35	30.00	32.50	32.50	838
Jun 12, 2026	33.00	34.80	31.75	32.50	32.50	668
Jun 11, 2026	34.55	35.00	32.50	34.50	34.50	1,480

Historical stock data.