Ohmyhome (OMH) Historical Stock Prices

Ohmyhome Limited (OMH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	30.40	36.50	30.00	36.00	36.00	3,582
Jun 9, 2026	27.25	32.20	27.10	30.25	30.25	3,340
Jun 8, 2026	28.00	31.00	25.55	28.95	28.95	19,066
Jun 5, 2026	35.00	37.45	29.00	34.65	34.65	144,100
Jun 4, 2026	35.50	36.95	35.50	36.50	36.50	340
Jun 3, 2026	36.25	38.05	35.50	35.50	35.50	286
Jun 2, 2026	37.95	40.55	37.50	37.50	37.50	282
Jun 1, 2026	40.85	41.00	35.00	38.25	38.25	4,008
May 29, 2026	40.00	40.95	39.50	40.95	40.95	570
May 28, 2026	46.50	46.50	38.50	41.00	41.00	3,440
May 27, 2026	41.90	51.50	41.45	51.00	51.00	6,444
May 26, 2026	41.75	41.75	40.70	41.45	41.45	130
May 22, 2026	38.50	42.35	38.50	40.75	40.75	2,406
May 21, 2026	46.20	46.50	43.00	43.00	43.00	106
May 20, 2026	43.50	46.00	43.50	46.00	46.00	16
May 19, 2026	43.50	43.50	43.50	43.50	43.50	96
May 18, 2026	42.50	46.00	42.50	43.00	43.00	124
May 15, 2026	44.50	44.75	43.45	43.50	43.50	146
May 14, 2026	45.00	45.25	44.50	44.50	44.50	542
May 13, 2026	45.50	46.50	44.50	44.50	44.50	48
May 12, 2026	44.50	46.00	44.50	46.00	46.00	32
May 11, 2026	47.10	47.10	44.10	46.85	46.85	110
May 8, 2026	45.50	46.70	44.00	44.00	44.00	102
May 7, 2026	47.45	47.45	45.00	45.50	45.50	216
May 6, 2026	50.80	50.80	45.50	47.45	47.45	230

Historical stock data.