No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 49.00 | 54.50 | 49.00 | 49.00 | 49.00 | 850 |
| May 4, 2026 | 52.00 | 52.00 | 49.65 | 50.00 | 50.00 | 66 |
| May 1, 2026 | 53.25 | 53.25 | 50.80 | 51.75 | 51.75 | 82 |
| Apr 30, 2026 | 47.75 | 52.00 | 47.75 | 49.00 | 49.00 | 52 |
| Apr 29, 2026 | 50.00 | 52.05 | 47.50 | 52.05 | 52.05 | 292 |
| Apr 28, 2026 | 47.50 | 50.00 | 44.00 | 49.40 | 49.40 | 706 |
| Apr 27, 2026 | 47.50 | 49.90 | 47.50 | 49.00 | 49.00 | 58 |
| Apr 24, 2026 | 50.00 | 50.50 | 45.00 | 47.50 | 47.50 | 802 |
| Apr 23, 2026 | 51.00 | 52.50 | 49.50 | 52.00 | 52.00 | 3,530 |
| Apr 22, 2026 | 51.00 | 54.50 | 51.00 | 54.00 | 54.00 | 136 |
| Apr 21, 2026 | 55.00 | 55.00 | 50.50 | 54.85 | 54.85 | 222 |
| Apr 20, 2026 | 53.05 | 54.50 | 50.00 | 54.50 | 54.50 | 388 |
| Apr 17, 2026 | 54.00 | 56.00 | 53.00 | 53.00 | 53.00 | 302 |
| Apr 16, 2026 | 56.50 | 57.00 | 49.10 | 53.50 | 53.50 | 874 |
| Apr 15, 2026 | 57.50 | 57.50 | 54.00 | 54.50 | 54.50 | 428 |
| Apr 14, 2026 | 53.50 | 60.50 | 53.00 | 53.00 | 53.00 | 196 |
| Apr 13, 2026 | 54.00 | 55.05 | 51.00 | 51.00 | 51.00 | 274 |
| Apr 10, 2026 | 56.25 | 56.25 | 53.50 | 54.00 | 54.00 | 774 |
| Apr 9, 2026 | 57.50 | 57.50 | 52.50 | 52.65 | 52.65 | 200 |
| Apr 8, 2026 | 60.50 | 60.95 | 57.50 | 57.50 | 57.50 | 276 |
| Apr 7, 2026 | 60.75 | 60.75 | 59.00 | 60.00 | 60.00 | 34 |
| Apr 6, 2026 | 56.00 | 63.05 | 56.00 | 59.00 | 59.00 | 124 |
| Apr 2, 2026 | 62.75 | 62.75 | 59.50 | 60.00 | 60.00 | 26 |
| Apr 1, 2026 | 61.20 | 64.00 | 60.00 | 60.50 | 60.50 | 474 |
| Mar 31, 2026 | 64.40 | 65.00 | 61.00 | 61.50 | 61.50 | 58 |
Dates identify the start of each price period.