No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 62.50 | 64.50 | 61.00 | 61.00 | 61.00 | 50 |
| Mar 27, 2026 | 61.50 | 62.50 | 60.50 | 62.50 | 62.50 | 30 |
| Mar 26, 2026 | 62.50 | 62.50 | 60.50 | 60.50 | 60.50 | 262 |
| Mar 25, 2026 | 65.00 | 65.00 | 62.50 | 62.50 | 62.50 | 26 |
| Mar 24, 2026 | 63.50 | 64.50 | 62.50 | 62.50 | 62.50 | 736 |
| Mar 23, 2026 | 70.00 | 70.50 | 65.50 | 65.50 | 65.50 | 518 |
| Mar 20, 2026 | 67.50 | 70.00 | 67.00 | 70.00 | 70.00 | 248 |
| Mar 19, 2026 | 67.45 | 68.90 | 65.50 | 67.00 | 67.00 | 318 |
| Mar 18, 2026 | 64.00 | 67.00 | 64.00 | 65.50 | 65.50 | 712 |
| Mar 17, 2026 | 64.50 | 68.25 | 63.00 | 63.00 | 63.00 | 1,960 |
| Mar 16, 2026 | 57.00 | 69.50 | 57.00 | 64.50 | 64.50 | 872 |
| Mar 13, 2026 | 59.00 | 60.00 | 59.00 | 59.00 | 59.00 | 612 |
| Mar 12, 2026 | 52.00 | 61.00 | 52.00 | 60.00 | 60.00 | 772 |
| Mar 11, 2026 | 54.00 | 56.00 | 50.00 | 54.50 | 54.50 | 844 |
| Mar 10, 2026 | 56.50 | 56.50 | 53.00 | 54.50 | 54.50 | 434 |
| Mar 9, 2026 | 55.00 | 57.50 | 53.00 | 56.50 | 56.50 | 700 |
| Mar 6, 2026 | 60.00 | 60.00 | 55.00 | 56.00 | 56.00 | 296 |
| Mar 5, 2026 | 60.50 | 61.50 | 59.50 | 59.50 | 59.50 | 176 |
| Mar 4, 2026 | 64.00 | 65.50 | 60.50 | 61.00 | 61.00 | 580 |
| Mar 3, 2026 | 62.00 | 63.00 | 61.00 | 61.50 | 61.50 | 158 |
| Mar 2, 2026 | 60.00 | 64.50 | 60.00 | 63.00 | 63.00 | 292 |
| Feb 27, 2026 | 66.25 | 67.00 | 62.00 | 62.00 | 62.00 | 278 |
| Feb 26, 2026 | 66.00 | 67.25 | 63.50 | 64.00 | 64.00 | 252 |
| Feb 25, 2026 | 71.00 | 73.00 | 62.50 | 66.00 | 66.00 | 1,008 |
| Feb 24, 2026 | 72.50 | 75.50 | 70.00 | 71.50 | 71.50 | 182 |
Dates identify the start of each price period.