No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | 182 |
| Feb 20, 2026 | 69.75 | 74.20 | 69.75 | 72.65 | 72.65 | 234 |
| Feb 19, 2026 | 72.55 | 72.55 | 69.50 | 70.00 | 70.00 | 82 |
| Feb 18, 2026 | 70.40 | 73.50 | 70.40 | 70.50 | 70.50 | 24 |
| Feb 17, 2026 | 73.50 | 77.50 | 70.50 | 70.50 | 70.50 | 1,006 |
| Feb 13, 2026 | 71.50 | 72.50 | 70.00 | 70.00 | 70.00 | 178 |
| Feb 12, 2026 | 72.50 | 75.50 | 70.00 | 72.50 | 72.50 | 422 |
| Feb 11, 2026 | 67.00 | 75.50 | 64.05 | 73.00 | 73.00 | 2,370 |
| Feb 10, 2026 | 62.75 | 69.50 | 62.75 | 68.50 | 68.50 | 794 |
| Feb 9, 2026 | 65.00 | 65.00 | 58.50 | 63.50 | 63.50 | 538 |
| Feb 6, 2026 | 60.00 | 64.50 | 59.00 | 63.50 | 63.50 | 534 |
| Feb 5, 2026 | 63.50 | 63.50 | 58.00 | 58.00 | 58.00 | 440 |
| Feb 4, 2026 | 56.00 | 64.50 | 56.00 | 64.50 | 64.50 | 1,166 |
| Feb 3, 2026 | 57.00 | 62.00 | 57.00 | 59.50 | 59.50 | 908 |
| Feb 2, 2026 | 51.50 | 65.00 | 51.50 | 57.00 | 57.00 | 3,740 |
| Jan 30, 2026 | 69.00 | 70.00 | 48.00 | 50.50 | 50.50 | 6,748 |
| Jan 29, 2026 | 75.50 | 75.50 | 62.50 | 68.50 | 68.50 | 3,548 |
| Jan 28, 2026 | 78.50 | 82.00 | 73.50 | 76.50 | 76.50 | 2,154 |
| Jan 27, 2026 | 90.00 | 90.00 | 74.50 | 76.00 | 76.00 | 3,326 |
| Jan 26, 2026 | 94.50 | 95.40 | 85.00 | 91.50 | 91.50 | 3,036 |
| Jan 23, 2026 | 93.50 | 94.00 | 88.00 | 93.00 | 93.00 | 1,756 |
| Jan 22, 2026 | 87.50 | 94.50 | 87.50 | 94.00 | 94.00 | 3,376 |
| Jan 21, 2026 | 88.00 | 93.50 | 85.00 | 86.00 | 86.00 | 2,660 |
| Jan 20, 2026 | 75.00 | 91.00 | 75.00 | 86.50 | 86.50 | 5,038 |
| Jan 16, 2026 | 73.50 | 78.90 | 72.50 | 78.00 | 78.00 | 2,566 |
Dates identify the start of each price period.