One United Properties SA (ONE.RO) Historical Stock Prices

One United Properties SA (ONE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	33.25	33.25	32.55	32.80	32.80	10,932
Sep 3, 2026	33.10	33.40	33.05	33.25	33.25	7,249
Sep 2, 2026	33.60	33.65	33.00	33.40	33.40	7,357
Sep 1, 2026	33.70	33.70	32.70	33.60	33.60	5,625
Aug 31, 2026	34.30	34.30	33.45	33.80	33.80	38,183
Aug 28, 2026	34.50	34.55	33.65	34.15	34.15	21,882
Aug 27, 2026	33.60	34.50	33.50	34.50	34.50	17,831
Aug 26, 2026	33.65	34.50	33.30	34.50	34.50	33,908
Aug 25, 2026	34.95	34.95	34.25	34.80	34.80	19,323
Aug 24, 2026	34.60	35.00	34.30	34.75	34.75	43,489
Aug 21, 2026	34.90	34.90	34.20	34.20	34.20	4,027
Aug 20, 2026	34.40	35.10	34.20	34.90	34.90	32,729
Aug 19, 2026	34.35	34.40	34.10	34.40	34.40	3,795
Aug 18, 2026	34.35	34.50	34.00	34.00	34.00	18,093
Aug 17, 2026	34.00	34.40	34.00	34.00	34.00	4,151
Aug 14, 2026	34.15	34.85	34.00	34.05	34.05	3,662
Aug 13, 2026	34.45	34.95	33.80	34.70	34.70	48,491
Aug 12, 2026	34.35	34.50	33.70	34.45	34.45	18,336
Aug 11, 2026	33.70	34.45	33.50	34.15	34.15	26,455
Aug 10, 2026	34.00	34.00	33.65	33.75	33.75	5,102
Aug 7, 2026	34.50	34.50	33.60	34.00	34.00	19,903
Aug 6, 2026	34.55	34.55	33.90	34.50	34.50	16,854
Aug 5, 2026	34.35	34.55	33.90	34.55	34.55	12,935
Aug 4, 2026	34.10	34.55	33.80	34.55	34.55	14,421
Aug 3, 2026	33.40	34.40	33.40	33.80	33.80	4,427

Historical stock prices.