One United Properties SA (ONE.RO) Historical Stock Prices

One United Properties SA (ONE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	33.60	34.45	33.35	34.45	34.45	7,621
Jul 30, 2026	34.00	34.45	33.40	33.70	33.70	13,491
Jul 29, 2026	34.40	34.70	33.80	34.45	34.45	11,856
Jul 28, 2026	34.40	34.70	34.30	34.70	34.70	8,148
Jul 27, 2026	34.30	34.65	33.80	34.40	34.40	24,611
Jul 24, 2026	34.30	34.75	34.20	34.55	34.55	12,375
Jul 23, 2026	33.90	34.20	33.30	34.20	34.20	19,345
Jul 22, 2026	34.30	34.90	33.30	33.50	33.50	30,479
Jul 21, 2026	34.00	34.30	33.30	34.30	34.30	51,608
Jul 20, 2026	33.30	34.00	33.10	34.00	34.00	14,776
Jul 17, 2026	33.00	34.00	32.60	33.30	33.30	27,511
Jul 16, 2026	33.00	33.00	32.65	33.00	33.00	4,787
Jul 15, 2026	33.00	33.00	32.55	33.00	33.00	6,617
Jul 14, 2026	32.30	33.00	31.75	32.80	32.80	51,244
Jul 13, 2026	32.40	32.60	32.15	32.15	32.15	24,461
Jul 10, 2026	31.90	32.60	31.50	32.15	32.15	23,350
Jul 9, 2026	31.40	31.90	31.40	31.90	31.90	31,420
Jul 8, 2026	31.85	31.85	31.15	31.40	31.40	8,065
Jul 7, 2026	31.35	31.95	31.25	31.40	31.40	38,733
Jul 6, 2026	31.70	32.05	31.00	31.00	31.00	18,299
Jul 3, 2026	32.10	32.10	31.40	31.75	31.75	219,099
Jul 2, 2026	32.15	32.60	31.85	31.85	31.85	31,980
Jul 1, 2026	32.05	32.25	31.80	32.20	32.20	8,283
Jun 30, 2026	32.10	32.35	31.85	32.05	32.05	14,418
Jun 29, 2026	31.90	32.45	31.65	32.10	32.10	35,118

Historical stock prices.