One United Properties SA (ONE.RO) Historical Stock Prices

One United Properties SA (ONE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	31.80	31.95	31.40	31.85	31.85	45,625
Jun 25, 2026	31.80	31.85	31.00	31.75	31.75	35,935
Jun 24, 2026	31.15	31.80	31.10	31.50	31.50	18,340
Jun 23, 2026	31.15	31.15	29.95	31.10	31.10	63,876
Jun 22, 2026	30.75	31.65	30.75	31.15	31.15	18,106
Jun 19, 2026	31.70	31.85	30.60	30.60	30.60	86,009
Jun 18, 2026	31.60	31.80	31.60	31.70	31.70	2,864
Jun 17, 2026	31.80	31.80	31.60	31.80	31.80	5,114
Jun 16, 2026	31.45	31.80	31.35	31.80	31.80	38,720
Jun 15, 2026	31.75	31.75	31.05	31.70	31.70	40,441
Jun 12, 2026	30.40	31.75	30.40	31.60	31.60	48,257
Jun 11, 2026	30.20	30.25	29.60	30.25	30.25	2,725
Jun 10, 2026	30.25	30.25	29.55	30.20	30.20	1,835
Jun 9, 2026	30.00	30.30	29.25	30.00	30.00	71,511
Jun 8, 2026	29.95	29.95	29.25	29.95	29.95	9,586
Jun 5, 2026	29.85	30.00	29.45	29.95	29.95	5,409
Jun 4, 2026	30.30	30.30	29.25	29.85	29.85	52,471
Jun 3, 2026	29.80	30.40	29.20	30.20	30.20	9,158
Jun 2, 2026	30.50	30.50	29.10	29.80	29.80	54,991
May 29, 2026	30.50	30.80	30.00	30.00	30.00	3,872
May 28, 2026	30.60	30.90	30.05	30.10	30.10	15,769
May 27, 2026	30.85	31.30	30.60	31.00	31.00	21,834
May 26, 2026	31.00	31.30	30.65	31.20	31.20	47,608
May 25, 2026	30.30	30.95	30.20	30.80	30.80	134,819
May 22, 2026	30.25	30.70	30.25	30.45	30.45	5,175

Historical stock prices.