One United Properties SA (ONE.RO) Historical Stock Prices

One United Properties SA (ONE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	29.85	30.70	29.85	30.70	30.70	18,401
May 20, 2026	29.95	30.60	29.90	30.50	30.50	25,465
May 19, 2026	30.40	30.40	29.55	30.00	30.00	54,236
May 18, 2026	30.00	30.60	29.45	30.00	29.56	50,205
May 15, 2026	29.45	30.00	29.00	29.65	29.22	8,618
May 14, 2026	29.80	29.80	28.80	29.60	29.17	21,491
May 13, 2026	30.50	30.70	30.20	30.40	29.95	41,281
May 12, 2026	30.75	30.75	30.00	30.60	30.15	23,862
May 11, 2026	30.90	30.90	30.35	30.50	30.05	24,435
May 8, 2026	30.25	30.90	30.25	30.90	30.45	13,358
May 7, 2026	29.85	30.50	29.30	30.25	29.81	32,257
May 6, 2026	29.10	29.85	28.90	29.85	29.41	11,321
May 5, 2026	29.00	29.10	28.55	29.10	28.67	24,053
May 4, 2026	29.00	29.90	28.85	29.20	28.77	22,761
Apr 30, 2026	30.00	30.20	29.00	29.50	29.07	39,467
Apr 29, 2026	30.00	30.70	30.00	30.20	29.76	3,548
Apr 28, 2026	30.50	30.70	30.00	30.00	29.56	25,369
Apr 27, 2026	30.90	31.45	30.50	30.75	30.30	61,508
Apr 24, 2026	30.00	30.70	29.95	30.70	30.25	28,225
Apr 23, 2026	29.40	29.95	29.40	29.95	29.51	18,257
Apr 22, 2026	30.25	30.25	29.70	29.80	29.36	2,168
Apr 21, 2026	30.10	30.40	29.30	29.55	29.12	19,615
Apr 20, 2026	30.30	30.65	29.75	30.10	29.66	27,707
Apr 17, 2026	31.00	31.00	30.30	30.95	30.50	43,653
Apr 16, 2026	30.80	31.50	30.75	31.10	30.64	44,492

Historical stock prices.