Fidelity Nasdaq Composite Index ETF (ONEQ) Historical ETF Prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	93.17	93.85	93.17	93.67	93.32	216,800
Jan 26, 2026	92.49	93.19	92.40	92.84	92.49	228,100
Jan 23, 2026	92.15	92.88	92.00	92.44	92.09	303,000
Jan 22, 2026	92.20	92.46	91.75	92.15	91.81	267,600
Jan 21, 2026	90.63	91.96	90.18	91.33	90.99	579,800
Jan 20, 2026	90.87	91.43	90.18	90.27	89.93	489,600
Jan 16, 2026	92.96	93.08	92.24	92.46	92.11	163,600
Jan 15, 2026	93.19	93.30	92.46	92.54	92.19	554,900
Jan 14, 2026	92.78	92.78	91.66	92.35	92.00	301,800
Jan 13, 2026	93.46	93.62	92.85	93.17	92.82	209,500
Jan 12, 2026	92.48	93.59	92.45	93.31	92.96	223,000
Jan 9, 2026	92.48	93.29	92.17	93.10	92.75	218,200
Jan 8, 2026	92.64	92.64	91.86	92.35	92.00	285,800
Jan 7, 2026	92.60	93.25	92.50	92.71	92.36	215,000
Jan 6, 2026	92.19	92.63	91.97	92.59	92.24	233,400
Jan 5, 2026	91.97	92.31	91.69	91.96	91.62	377,000
Jan 2, 2026	92.10	92.75	90.87	91.36	91.02	378,900
Dec 31, 2025	92.16	92.20	91.35	91.40	91.06	166,900
Dec 30, 2025	92.18	92.44	92.02	92.10	91.76	165,100
Dec 29, 2025	92.12	92.54	92.00	92.27	91.92	411,400
Dec 26, 2025	92.89	93.03	92.67	92.80	92.45	139,200
Dec 24, 2025	92.62	92.94	92.55	92.88	92.53	166,800
Dec 23, 2025	91.92	92.68	91.92	92.67	92.32	242,200
Dec 22, 2025	92.50	92.50	91.89	92.14	91.80	350,100
Dec 19, 2025	90.80	91.69	90.80	91.69	91.35	211,800

Historical stock prices.