Fidelity Nasdaq Composite Index ETF (ONEQ) Historical ETF Prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	103.00	103.48	102.44	102.85	102.74	240,900
Aug 31, 2026	103.75	104.05	103.42	103.89	103.78	191,400
Aug 28, 2026	104.57	105.20	103.94	104.06	103.95	211,300
Aug 27, 2026	103.89	104.68	103.62	104.52	104.41	196,500
Aug 26, 2026	102.97	103.24	102.55	102.96	102.85	105,600
Aug 25, 2026	102.95	103.36	102.50	103.01	102.90	119,400
Aug 24, 2026	102.73	102.86	102.08	102.40	102.29	154,200
Aug 21, 2026	103.19	103.51	102.69	103.14	103.03	186,200
Aug 20, 2026	103.16	103.50	102.51	102.72	102.61	173,900
Aug 19, 2026	103.84	104.22	103.16	103.75	103.64	191,400
Aug 18, 2026	104.22	104.22	103.46	103.58	103.47	316,100
Aug 17, 2026	105.58	105.66	104.91	105.04	104.93	222,100
Aug 14, 2026	105.78	105.86	105.03	105.32	105.21	212,100
Aug 13, 2026	104.86	105.88	104.86	105.63	105.52	202,000
Aug 12, 2026	105.17	105.20	104.51	104.71	104.60	194,600
Aug 11, 2026	105.28	105.28	103.91	104.16	104.05	194,600
Aug 10, 2026	104.96	105.26	104.57	104.79	104.68	186,900
Aug 7, 2026	104.62	105.26	104.34	105.18	105.07	258,600
Aug 6, 2026	103.40	104.39	103.27	103.84	103.73	197,600
Aug 5, 2026	105.16	105.41	103.82	103.88	103.77	280,200
Aug 4, 2026	102.75	105.14	102.73	104.78	104.67	670,600
Aug 3, 2026	100.18	102.30	100.15	102.07	101.96	585,500
Jul 31, 2026	99.56	100.28	98.58	100.03	99.92	304,300
Jul 30, 2026	97.60	99.16	97.60	98.80	98.69	404,800
Jul 29, 2026	98.00	98.64	96.20	96.26	96.16	354,200

Historical stock prices.