Fidelity Nasdaq Composite Index ETF (ONEQ) Historical ETF Prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	97.73	98.38	96.79	98.00	97.89	305,600
Jul 27, 2026	99.26	99.48	97.58	98.19	98.08	227,200
Jul 24, 2026	98.95	99.30	98.16	98.35	98.24	222,900
Jul 23, 2026	99.50	99.86	98.24	98.96	98.85	633,600
Jul 22, 2026	101.39	101.79	101.12	101.20	101.09	144,800
Jul 21, 2026	101.57	101.96	101.02	101.74	101.63	314,000
Jul 20, 2026	101.42	101.68	100.41	100.55	100.44	252,200
Jul 17, 2026	100.27	101.21	99.50	100.45	100.34	499,200
Jul 16, 2026	102.89	103.16	101.47	101.80	101.69	413,600
Jul 15, 2026	103.26	103.66	102.61	103.40	103.29	285,600
Jul 14, 2026	102.71	103.10	102.09	102.86	102.75	201,200
Jul 13, 2026	102.67	103.00	101.72	101.90	101.79	317,700
Jul 10, 2026	103.19	103.60	102.44	103.53	103.42	152,100
Jul 9, 2026	102.26	103.23	101.75	103.23	103.12	214,800
Jul 8, 2026	101.09	102.00	100.54	101.99	101.88	208,500
Jul 7, 2026	102.23	102.50	101.16	101.78	101.67	269,800
Jul 6, 2026	102.15	103.19	102.15	102.88	102.77	364,000
Jul 2, 2026	102.74	103.48	100.93	101.66	101.55	278,600
Jul 1, 2026	102.63	103.33	102.18	102.54	102.43	295,800
Jun 30, 2026	101.61	103.49	101.61	103.22	103.11	237,400
Jun 29, 2026	100.44	101.70	99.61	101.67	101.56	300,300
Jun 26, 2026	99.07	100.37	98.61	99.38	99.27	226,900
Jun 25, 2026	101.22	101.49	98.90	99.88	99.77	240,700
Jun 24, 2026	100.79	101.76	99.78	100.36	100.25	352,900
Jun 23, 2026	100.61	101.91	100.34	100.73	100.62	341,000

Historical stock prices.