Fidelity Nasdaq Composite Index ETF (ONEQ) Historical ETF Prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	104.12	104.60	102.84	103.05	102.94	331,300
Jun 18, 2026	103.93	104.55	103.09	104.25	104.14	309,300
Jun 17, 2026	104.57	104.57	102.27	102.52	102.27	672,600
Jun 16, 2026	105.12	105.62	103.89	104.08	103.82	277,800
Jun 15, 2026	103.99	105.25	103.99	105.15	104.89	706,500
Jun 12, 2026	102.01	102.54	100.89	102.04	101.79	533,500
Jun 11, 2026	99.88	101.88	98.96	101.70	101.45	699,200
Jun 10, 2026	100.20	101.33	99.10	99.18	98.94	882,200
Jun 9, 2026	102.97	103.45	98.28	101.16	100.91	1,126,800
Jun 8, 2026	102.73	103.13	101.96	102.14	101.89	487,600
Jun 5, 2026	104.45	104.71	101.02	101.30	101.05	827,200
Jun 4, 2026	105.00	106.01	104.61	105.68	105.42	334,400
Jun 3, 2026	106.63	106.87	105.40	105.79	105.53	601,900
Jun 2, 2026	106.63	107.02	106.05	106.70	106.44	342,100
Jun 1, 2026	106.25	107.07	106.00	106.64	106.38	578,800
May 29, 2026	106.35	106.75	105.76	106.24	105.98	391,100
May 28, 2026	105.27	106.05	104.70	106.00	105.74	315,000
May 27, 2026	105.05	105.19	104.51	105.08	104.82	307,700
May 26, 2026	104.76	105.22	104.41	104.96	104.70	333,500
May 22, 2026	104.08	104.37	103.60	103.76	103.50	265,500
May 21, 2026	103.20	103.98	102.56	103.36	103.10	391,300
May 20, 2026	102.30	103.49	102.16	103.42	103.16	235,800
May 19, 2026	101.97	102.58	101.22	101.86	101.61	371,900
May 18, 2026	103.55	103.61	101.89	102.76	102.51	427,700
May 15, 2026	103.51	104.16	102.78	103.44	103.18	313,200

Historical stock prices.