Fidelity Nasdaq Composite Index ETF (ONEQ) Historical ETF Prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	104.09	105.12	104.09	104.89	104.63	289,500
May 13, 2026	103.02	104.22	102.39	103.83	103.57	395,700
May 12, 2026	102.98	103.24	101.39	102.75	102.50	420,200
May 11, 2026	103.09	103.75	102.85	103.50	103.24	352,700
May 8, 2026	102.26	103.35	102.01	103.30	103.05	363,400
May 7, 2026	102.00	102.47	101.28	101.58	101.33	333,500
May 6, 2026	100.16	101.75	100.14	101.67	101.42	367,300
May 5, 2026	99.45	99.86	99.29	99.66	99.41	264,700
May 4, 2026	98.86	99.22	98.00	98.68	98.44	436,900
May 1, 2026	98.24	99.28	98.24	98.86	98.62	464,100
Apr 30, 2026	97.64	98.14	96.41	98.14	97.90	237,900
Apr 29, 2026	97.00	97.33	96.56	97.06	96.82	156,800
Apr 28, 2026	97.15	97.34	96.57	97.12	96.88	304,400
Apr 27, 2026	97.72	98.08	97.22	97.99	97.75	539,700
Apr 24, 2026	96.94	97.81	96.59	97.69	97.45	365,000
Apr 23, 2026	96.81	97.11	95.25	96.31	96.07	544,900
Apr 22, 2026	96.44	97.07	96.13	97.05	96.81	259,300
Apr 21, 2026	96.42	96.53	95.16	95.54	95.30	426,500
Apr 20, 2026	96.04	96.24	95.33	96.09	95.85	286,100
Apr 17, 2026	95.76	96.53	95.68	96.29	96.05	488,000
Apr 16, 2026	94.76	95.10	94.03	94.82	94.59	405,100
Apr 15, 2026	93.27	94.60	93.15	94.52	94.29	455,700
Apr 14, 2026	91.76	93.03	91.76	93.02	92.79	491,400
Apr 13, 2026	89.77	91.29	89.73	91.26	91.03	420,800
Apr 10, 2026	90.12	90.58	89.97	90.13	89.91	236,100

Historical stock prices.