Fidelity Nasdaq Composite Index ETF (ONEQ) Historical ETF Prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	89.07	89.91	88.67	89.81	89.59	373,600
Apr 8, 2026	89.78	90.00	88.57	89.08	88.86	530,200
Apr 7, 2026	86.31	86.75	85.11	86.69	86.48	342,800
Apr 6, 2026	86.28	86.82	86.03	86.59	86.38	271,800
Apr 2, 2026	84.35	86.36	84.14	86.10	85.89	349,400
Apr 1, 2026	85.72	86.59	85.50	85.92	85.71	532,200
Mar 31, 2026	82.82	85.20	82.82	84.91	84.70	436,100
Mar 30, 2026	82.90	83.17	81.45	81.82	81.62	519,100
Mar 27, 2026	83.79	83.79	82.30	82.49	82.29	595,200
Mar 26, 2026	85.47	85.85	84.21	84.26	84.05	458,400
Mar 25, 2026	86.57	86.89	86.01	86.31	86.10	416,400
Mar 24, 2026	85.98	86.23	85.45	85.60	85.39	269,200
Mar 23, 2026	86.52	87.35	86.05	86.41	86.20	448,000
Mar 20, 2026	86.79	86.79	84.68	85.16	84.95	467,800
Mar 19, 2026	86.41	87.42	86.09	87.00	86.67	371,100
Mar 18, 2026	88.28	88.51	87.21	87.40	87.07	179,200
Mar 17, 2026	88.36	88.91	88.25	88.51	88.18	161,200
Mar 16, 2026	87.90	88.70	87.86	88.09	87.76	328,800
Mar 13, 2026	88.25	88.64	86.91	87.08	86.75	468,200
Mar 12, 2026	88.72	88.80	87.78	87.86	87.53	314,600
Mar 11, 2026	89.48	90.10	88.95	89.45	89.12	223,500
Mar 10, 2026	89.41	90.21	89.02	89.39	89.06	438,500
Mar 9, 2026	87.12	89.51	86.86	89.36	89.03	497,400
Mar 6, 2026	88.14	89.00	87.91	88.17	87.84	422,700
Mar 5, 2026	89.37	90.03	88.52	89.53	89.20	221,800

Historical stock prices.