Fidelity Nasdaq Composite Index ETF (ONEQ) Historical ETF Prices

Fidelity Nasdaq Composite Index ETF (ONEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	89.01	90.10	88.91	89.76	89.42	210,800
Mar 3, 2026	87.82	88.93	87.12	88.66	88.33	374,700
Mar 2, 2026	87.90	89.78	87.80	89.53	89.20	643,500
Feb 27, 2026	89.12	89.55	88.75	89.22	88.89	337,000
Feb 26, 2026	91.13	91.13	89.24	90.06	89.72	294,700
Feb 25, 2026	90.28	91.19	90.28	91.16	90.82	231,300
Feb 24, 2026	89.11	90.12	88.71	90.00	89.66	943,800
Feb 23, 2026	89.77	90.11	88.75	89.17	88.84	285,100
Feb 20, 2026	88.89	90.35	88.75	90.07	89.73	253,000
Feb 19, 2026	89.11	89.71	88.85	89.37	89.04	180,200
Feb 18, 2026	89.08	90.11	89.00	89.54	89.21	248,400
Feb 17, 2026	88.22	89.30	87.57	88.84	88.51	262,000
Feb 13, 2026	88.92	89.51	88.14	88.75	88.42	186,400
Feb 12, 2026	91.36	91.36	88.76	88.98	88.65	413,900
Feb 11, 2026	91.72	91.75	90.18	90.82	90.48	355,200
Feb 10, 2026	91.70	91.75	90.87	90.87	90.53	317,600
Feb 9, 2026	90.41	91.72	90.11	91.38	91.04	259,900
Feb 6, 2026	89.03	90.83	88.99	90.54	90.20	397,600
Feb 5, 2026	89.20	89.84	88.36	88.68	88.35	472,200
Feb 4, 2026	91.46	91.58	89.27	90.14	89.80	468,200
Feb 3, 2026	93.12	93.19	90.60	91.44	91.10	360,200
Feb 2, 2026	91.81	93.18	91.81	92.80	92.45	342,900
Jan 30, 2026	92.57	93.25	91.88	92.33	91.98	397,100
Jan 29, 2026	93.71	93.71	91.40	93.11	92.76	385,100
Jan 28, 2026	94.10	94.35	93.56	93.83	93.48	191,100

Historical stock prices.