Oil and Natural Gas Corporation Limited

ONGC.NS · NSE

Prices in INR

Historical prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Aug 27, 2026232.21234.44231.10232.00231.0211,219,541
Aug 26, 2026233.51234.21230.79232.21231.236,500,323
Aug 25, 2026236.00236.55233.35234.00233.0112,124,076
Aug 24, 2026237.00237.94235.63236.55235.557,122,883
Aug 21, 2026238.70239.22236.40236.40235.4013,313,403
Aug 20, 2026239.24239.24233.64238.50237.4911,886,277
Aug 19, 2026241.10242.19237.52238.00236.9917,345,994
Aug 18, 2026239.50241.30238.02239.50238.4914,903,605
Aug 17, 2026237.99239.50236.15238.49237.4825,342,938
Aug 14, 2026239.49239.60235.25236.40235.4012,128,656
Aug 13, 2026239.00240.55238.11239.90238.887,266,320
Aug 12, 2026240.00241.33238.65239.05238.0410,695,237
Aug 11, 2026241.00243.65239.45239.45238.4416,004,168
Aug 10, 2026240.00241.30238.19239.84238.8210,611,162
Aug 7, 2026238.50241.69237.05238.85237.8410,078,070
Aug 6, 2026241.40241.40236.50237.80236.7913,959,109
Aug 5, 2026245.00245.00239.11240.20239.1819,409,088
Aug 4, 2026242.00243.20240.60242.00240.9710,470,809
Aug 3, 2026241.45242.62240.06242.00240.978,277,525
Jul 31, 2026241.58242.96238.17242.53241.5010,070,729
Jul 30, 2026239.50244.39239.06241.59240.5711,419,363
Jul 29, 2026240.00240.02237.93238.31237.309,139,712
Jul 28, 2026238.00239.98236.09238.91237.9013,362,577
Jul 27, 2026248.00248.17238.14238.56237.5519,910,285
Jul 24, 2026252.50253.56248.27248.76247.717,645,869