Oil and Natural Gas Corporation Limited

ONGC.NS · NSE

Prices in INR

Historical prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jul 23, 2026253.94254.20252.01252.37251.309,104,521
Jul 22, 2026251.00252.78250.13251.90250.8310,909,821
Jul 21, 2026250.01251.69248.46249.89248.8312,240,171
Jul 20, 2026248.43252.40248.10249.58248.5210,627,783
Jul 17, 2026246.20247.79245.60247.29246.246,214,332
Jul 16, 2026247.92247.96245.61246.75245.706,243,845
Jul 15, 2026249.42249.45246.30247.18246.1313,302,251
Jul 14, 2026252.00252.00247.30248.90247.8516,299,949
Jul 13, 2026246.30249.25245.55248.45247.4012,453,319
Jul 10, 2026243.65245.39243.41244.96243.928,237,303
Jul 9, 2026249.59249.59242.91243.65242.6214,066,120
Jul 8, 2026246.82248.35241.48247.00245.9524,753,835
Jul 7, 2026244.05245.27242.68244.18243.1515,287,101
Jul 6, 2026239.60244.39236.84243.90242.8722,386,040
Jul 3, 2026237.20239.70236.33237.84236.8311,086,950
Jul 2, 2026234.00236.33230.80235.96234.9614,033,169
Jul 1, 2026235.70236.10233.52234.99233.9911,835,312
Jun 30, 2026233.95236.00227.65234.90233.9024,134,402
Jun 29, 2026234.00237.15229.70234.05233.0638,227,413
Jun 25, 2026240.80240.80232.10233.10232.1136,085,563
Jun 24, 2026244.35245.80239.50240.00238.9810,278,033
Jun 23, 2026245.40246.20243.55244.35243.317,400,255
Jun 22, 2026244.95247.75243.80245.45244.417,334,095
Jun 19, 2026245.30246.70243.30246.25245.217,609,532
Jun 18, 2026245.95246.85243.00245.30244.2613,816,485