Oil and Natural Gas Corporation Limited

ONGC.NS · NSE

Prices in INR

Historical prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 17, 2026246.00247.75244.00245.00243.9612,816,262
Jun 16, 2026244.15248.80243.50248.20247.1517,468,010
Jun 15, 2026248.05248.30242.80243.65242.6225,211,118
Jun 12, 2026250.30250.85243.35246.20245.1631,112,657
Jun 11, 2026252.95256.50250.05252.60251.5313,516,341
Jun 10, 2026259.00261.85251.35251.90250.8310,176,332
Jun 9, 2026264.15265.50258.30259.00257.9010,796,349
Jun 8, 2026264.15266.25262.70264.65263.536,974,540
Jun 5, 2026267.80268.45263.70264.75263.637,493,239
Jun 4, 2026266.70271.15265.90267.55266.4215,217,360
Jun 3, 2026265.15268.70264.30267.75266.6214,618,721
Jun 2, 2026263.15266.20261.05265.05263.9316,831,714
Jun 1, 2026266.55268.30263.25264.30263.189,095,622
May 29, 2026275.95276.05261.55265.40264.2874,403,401
May 27, 2026284.20284.20272.45274.05272.8929,178,516
May 26, 2026285.10289.65284.00287.50286.2810,629,491
May 25, 2026289.95289.95284.30284.95283.7412,837,047
May 22, 2026295.80296.80289.40290.00288.7711,563,330
May 21, 2026296.65299.60294.15295.85294.6014,084,672
May 20, 2026294.80301.75293.85298.30297.0412,258,794
May 19, 2026295.10298.50293.65296.50295.249,565,497
May 18, 2026299.35300.70295.10297.20295.9410,521,642
May 15, 2026303.00304.95298.55299.35298.0813,695,307
May 14, 2026300.00303.70298.70300.90299.6322,660,293
May 13, 2026297.00300.20294.10297.15295.8924,381,295