Oil and Natural Gas Corporation (ONGC.NS) Historical Stock Prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
May 12, 2026	286.90	299.90	286.85	294.50	293.25	52,080,828
May 11, 2026	280.70	281.80	277.65	281.00	279.81	6,948,202
May 8, 2026	283.60	284.00	278.60	279.20	278.02	9,290,168
May 7, 2026	282.00	285.20	279.70	283.90	282.70	15,608,370
May 6, 2026	289.95	290.25	280.00	280.80	279.61	22,858,013
May 5, 2026	294.35	295.90	287.00	289.95	288.72	10,750,753
May 4, 2026	298.40	299.90	292.35	292.90	291.66	15,468,437
Apr 30, 2026	304.90	307.45	296.90	299.55	298.28	17,490,096
Apr 29, 2026	303.90	307.50	299.75	301.40	300.12	27,267,649
Apr 28, 2026	286.25	302.40	286.00	301.30	300.02	51,575,179
Apr 27, 2026	286.00	286.70	284.20	285.90	284.69	6,497,916
Apr 24, 2026	288.80	288.80	283.90	284.80	283.59	11,789,941
Apr 23, 2026	284.85	289.80	284.05	286.25	285.04	13,525,025
Apr 22, 2026	283.10	285.05	282.60	283.65	282.45	7,395,183
Apr 21, 2026	283.15	284.85	282.40	283.10	281.90	13,645,673
Apr 20, 2026	284.00	285.20	282.50	283.35	282.15	11,057,036
Apr 17, 2026	283.40	285.50	282.20	284.05	282.85	17,846,605
Apr 16, 2026	288.00	288.10	282.00	282.75	281.55	13,626,398
Apr 15, 2026	284.05	289.80	283.35	287.60	286.38	16,529,148
Apr 13, 2026	287.20	290.30	281.00	287.55	286.33	23,986,567
Apr 10, 2026	288.60	291.85	284.55	286.50	285.29	12,889,209
Apr 9, 2026	284.90	289.80	284.90	288.60	287.38	13,585,661
Apr 8, 2026	280.00	287.85	274.75	285.50	284.29	42,071,040
Apr 7, 2026	281.85	287.55	280.00	286.65	285.44	22,891,122
Apr 6, 2026	287.30	288.50	280.45	281.85	280.66	24,449,779

Historical stock data.