Oil and Natural Gas Corporation (ONGC.NS) Historical Stock Prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	288.50	288.80	283.50	287.20	285.98	20,935,809
Apr 1, 2026	290.00	293.00	282.80	288.05	286.83	31,626,297
Mar 30, 2026	282.75	288.35	281.95	284.65	283.44	44,866,906
Mar 27, 2026	270.50	285.00	269.70	281.95	280.76	60,048,871
Mar 25, 2026	267.35	271.50	266.40	270.20	269.06	13,380,625
Mar 24, 2026	268.55	273.30	266.85	268.05	266.91	18,567,283
Mar 23, 2026	267.30	269.70	263.90	265.45	264.33	23,991,581
Mar 20, 2026	269.00	273.05	264.00	265.40	264.28	19,436,124
Mar 19, 2026	265.00	271.50	262.50	269.10	267.96	28,685,305
Mar 18, 2026	265.15	266.65	263.00	265.00	263.88	8,780,857
Mar 17, 2026	260.65	265.40	259.15	264.75	263.63	15,662,659
Mar 16, 2026	264.05	266.00	258.35	260.45	259.35	21,725,887
Mar 13, 2026	270.55	271.30	263.45	264.10	262.98	18,411,729
Mar 12, 2026	271.60	273.00	267.75	270.55	269.40	20,059,801
Mar 11, 2026	268.00	272.40	268.00	270.75	269.60	16,130,216
Mar 10, 2026	270.85	270.90	265.35	269.20	268.06	18,476,370
Mar 9, 2026	289.00	289.00	267.60	270.80	269.65	56,512,457
Mar 6, 2026	279.95	280.95	271.15	278.95	277.77	30,725,344
Mar 5, 2026	278.00	287.65	275.35	276.35	275.18	40,569,479
Mar 4, 2026	287.00	288.35	275.10	276.95	275.78	53,722,773
Mar 2, 2026	288.00	293.00	277.65	282.20	281.00	65,843,426
Feb 27, 2026	278.50	282.50	277.00	279.70	278.51	18,554,482
Feb 26, 2026	277.40	281.05	275.60	280.10	278.91	13,301,761
Feb 25, 2026	276.50	278.95	274.00	277.45	276.27	7,573,116
Feb 24, 2026	275.65	278.15	273.30	276.50	275.33	16,311,581

Historical stock data.