Oil and Natural Gas Corporation Limited

ONGC.NS · NSE

Prices in INR

Historical prices

Oil and Natural Gas Corporation Limited (ONGC.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 23, 2026279.90279.90272.20275.65274.4813,113,050
Feb 20, 2026277.40280.80274.35278.65277.4731,971,956
Feb 19, 2026270.30276.45267.85274.65273.4937,728,943
Feb 18, 2026265.00266.10262.55264.60263.4811,621,040
Feb 17, 2026273.00273.00268.10271.85264.4721,292,868
Feb 16, 2026267.65272.20265.65271.55264.1813,247,757
Feb 13, 2026270.00271.35266.00267.40260.1520,748,628
Feb 12, 2026276.00280.30273.45276.35268.8522,753,270
Feb 11, 2026272.30275.10266.35274.60267.1518,388,416
Feb 10, 2026267.25273.05267.00272.15264.7713,459,684
Feb 9, 2026269.45270.90265.75266.60259.3710,824,044
Feb 6, 2026268.00269.95264.70268.95261.6510,013,728
Feb 5, 2026268.00270.45266.00269.20261.9015,268,335
Feb 4, 2026258.05270.00258.05266.95259.7126,628,393
Feb 3, 2026259.70262.00249.35257.00250.0319,213,406
Feb 2, 2026251.60257.00247.60253.95247.0617,015,974
Jan 30, 2026273.89276.50268.01268.96261.6624,420,043
Jan 29, 2026270.00277.77269.01275.39267.9248,267,023
Jan 28, 2026249.20269.65249.20268.58261.2973,427,983
Jan 27, 2026246.60248.99245.89247.95241.2215,915,509
Jan 23, 2026245.30246.30241.55245.47238.818,080,247
Jan 22, 2026244.60246.47242.57244.01237.3910,746,306
Jan 21, 2026240.00244.49239.51242.37235.799,610,477
Jan 20, 2026243.11245.34239.71240.39233.876,496,057
Jan 19, 2026245.00248.00242.30243.11236.516,459,249