Orion Properties Inc.

ONL · NYSE

Prices in USD

Historical prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 20262.812.922.812.892.87446,300
Aug 26, 20262.922.932.772.812.79754,800
Aug 25, 20262.912.942.842.942.92415,300
Aug 24, 20262.842.932.822.912.89287,600
Aug 21, 20262.872.872.832.842.82111,400
Aug 20, 20262.902.932.842.852.83190,300
Aug 19, 20262.892.942.872.892.87237,800
Aug 18, 20262.822.882.812.872.85121,200
Aug 17, 20262.852.852.792.842.82204,000
Aug 14, 20262.832.892.812.872.85130,200
Aug 13, 20262.852.872.762.832.81214,500
Aug 12, 20262.802.842.742.832.81264,500
Aug 11, 20262.742.802.722.772.75305,400
Aug 10, 20262.852.852.712.752.73457,100
Aug 7, 20262.793.052.732.822.80938,600
Aug 6, 20262.642.662.572.602.58362,300
Aug 5, 20262.722.722.632.662.64216,300
Aug 4, 20262.712.742.672.712.69215,700
Aug 3, 20262.662.762.642.732.71374,400
Jul 31, 20262.672.692.602.642.62411,000
Jul 30, 20262.682.682.612.612.59159,100
Jul 29, 20262.642.672.612.652.63262,400
Jul 28, 20262.632.662.582.612.59376,100
Jul 27, 20262.642.662.622.642.62127,300
Jul 24, 20262.582.652.582.602.58124,500