Orion Properties Inc.

ONL · NYSE

Prices in USD

Historical prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 20262.592.622.572.582.56166,800
Jul 22, 20262.662.682.622.622.60195,200
Jul 21, 20262.652.702.652.672.65121,000
Jul 20, 20262.622.702.622.652.63198,100
Jul 17, 20262.672.712.612.632.61233,900
Jul 16, 20262.652.702.652.682.66136,200
Jul 15, 20262.692.702.642.662.64183,800
Jul 14, 20262.752.752.662.662.64199,900
Jul 13, 20262.762.772.692.722.70344,600
Jul 10, 20262.762.792.742.752.73121,600
Jul 9, 20262.832.832.772.782.76155,200
Jul 8, 20262.762.812.742.792.77176,400
Jul 7, 20262.812.852.782.782.76159,500
Jul 6, 20262.852.872.802.842.82290,900
Jul 2, 20262.892.912.822.832.81204,500
Jul 1, 20262.872.892.802.862.84354,200
Jun 30, 20262.982.982.852.892.87317,600
Jun 29, 20262.883.002.862.982.94393,600
Jun 26, 20262.752.992.712.912.876,992,700
Jun 25, 20262.752.772.622.742.70923,800
Jun 24, 20262.862.882.752.762.72406,900
Jun 23, 20262.792.902.792.892.85229,200
Jun 22, 20262.852.902.832.882.84322,500
Jun 18, 20262.792.892.762.872.83418,400
Jun 17, 20262.792.842.752.772.73304,700