Orion Properties Inc.

ONL · NYSE

Prices in USD

Historical prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 20262.792.842.792.822.78211,200
Jun 15, 20262.822.842.772.792.75207,600
Jun 12, 20262.832.862.792.792.75223,700
Jun 11, 20262.842.862.752.792.75378,400
Jun 10, 20262.872.902.802.802.76274,100
Jun 9, 20262.822.892.812.842.80314,000
Jun 8, 20262.862.912.822.822.78249,500
Jun 5, 20262.912.972.822.822.78268,500
Jun 4, 20262.882.992.882.922.88320,100
Jun 3, 20262.942.962.882.882.84563,400
Jun 2, 20262.983.012.952.952.91223,800
Jun 1, 20262.933.022.932.982.94256,900
May 29, 20262.933.002.932.982.94322,200
May 28, 20262.902.992.892.942.90274,300
May 27, 20263.003.012.932.932.89857,600
May 26, 20263.013.042.962.992.95294,400
May 22, 20262.983.042.983.002.96215,400
May 21, 20262.943.032.922.982.94460,700
May 20, 20262.912.982.842.942.90239,400
May 19, 20262.833.002.812.922.88478,000
May 18, 20262.872.962.862.912.87221,900
May 15, 20262.942.952.892.902.86227,000
May 14, 20262.943.032.902.982.94410,800
May 13, 20262.892.982.852.902.86250,900
May 12, 20262.882.962.842.922.88304,400