Orion Properties (ONL) Historical Stock Prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	2.91	2.93	2.86	2.87	2.83	367,100
May 8, 2026	2.82	2.89	2.78	2.88	2.84	471,500
May 7, 2026	2.90	2.91	2.78	2.84	2.80	324,400
May 6, 2026	2.78	2.92	2.73	2.90	2.86	318,700
May 5, 2026	2.88	2.88	2.70	2.79	2.75	361,400
May 4, 2026	2.93	2.96	2.86	2.87	2.83	266,500
May 1, 2026	2.88	2.97	2.76	2.96	2.92	388,200
Apr 30, 2026	2.80	2.91	2.78	2.87	2.83	396,100
Apr 29, 2026	2.64	2.86	2.64	2.83	2.79	666,800
Apr 28, 2026	2.53	2.68	2.52	2.67	2.63	861,800
Apr 27, 2026	2.49	2.55	2.49	2.54	2.50	108,400
Apr 24, 2026	2.48	2.51	2.46	2.49	2.45	131,400
Apr 23, 2026	2.43	2.53	2.43	2.50	2.46	622,600
Apr 22, 2026	2.49	2.55	2.42	2.44	2.40	391,600
Apr 21, 2026	2.50	2.52	2.47	2.48	2.44	139,300
Apr 20, 2026	2.50	2.55	2.49	2.49	2.45	157,900
Apr 17, 2026	2.55	2.59	2.50	2.51	2.47	394,900
Apr 16, 2026	2.53	2.56	2.50	2.55	2.51	133,200
Apr 15, 2026	2.50	2.54	2.48	2.52	2.48	256,000
Apr 14, 2026	2.41	2.54	2.39	2.52	2.48	324,000
Apr 13, 2026	2.32	2.42	2.32	2.40	2.36	180,500
Apr 10, 2026	2.25	2.37	2.24	2.35	2.32	230,700
Apr 9, 2026	2.25	2.26	2.19	2.24	2.21	336,100
Apr 8, 2026	2.30	2.30	2.20	2.23	2.20	408,800
Apr 7, 2026	2.22	2.30	2.19	2.23	2.20	252,700

Historical stock data.