Orion Properties Inc.

ONL · NYSE

Prices in USD

Historical prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 20262.172.252.162.242.21447,800
Apr 2, 20262.142.192.112.182.15322,200
Apr 1, 20262.152.182.122.162.13574,600
Mar 31, 20261.992.171.982.152.12484,900
Mar 30, 20261.961.991.921.971.92298,600
Mar 27, 20262.012.041.931.931.88546,400
Mar 26, 20262.112.151.992.021.97541,500
Mar 25, 20261.992.091.982.082.03323,100
Mar 24, 20261.952.041.941.981.93466,300
Mar 23, 20262.032.061.931.931.88584,400
Mar 20, 20262.242.241.891.891.841,185,000
Mar 19, 20262.182.262.172.232.18310,000
Mar 18, 20262.322.342.192.192.14217,300
Mar 17, 20262.332.372.332.342.28231,000
Mar 16, 20262.342.372.312.312.25165,800
Mar 13, 20262.402.422.322.322.26169,500
Mar 12, 20262.362.442.362.392.33182,500
Mar 11, 20262.492.492.392.402.34259,700
Mar 10, 20262.462.522.462.462.40180,200
Mar 9, 20262.412.512.412.472.41186,000
Mar 6, 20262.432.552.412.452.39457,200
Mar 5, 20262.472.592.472.552.49266,800
Mar 4, 20262.442.542.442.502.44118,800
Mar 3, 20262.452.522.452.462.40127,300
Mar 2, 20262.462.562.452.522.46142,300