Orion Properties Inc.

ONL · NYSE

Prices in USD

Historical prices

Orion Properties Inc. (ONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 20262.542.542.492.492.43229,600
Feb 26, 20262.512.592.492.562.50228,500
Feb 25, 20262.512.542.482.502.44154,200
Feb 24, 20262.492.542.492.512.45162,000
Feb 23, 20262.542.562.512.512.45226,000
Feb 20, 20262.572.622.542.562.50145,500
Feb 19, 20262.582.602.542.582.52166,500
Feb 18, 20262.542.612.532.542.48187,600
Feb 17, 20262.632.682.562.572.51194,800
Feb 13, 20262.542.722.522.652.58352,400
Feb 12, 20262.552.602.522.532.47432,900
Feb 11, 20262.612.642.552.592.53168,600
Feb 10, 20262.562.642.562.612.55106,900
Feb 9, 20262.582.672.522.592.53245,300
Feb 6, 20262.492.612.472.572.51424,700
Feb 5, 20262.452.542.442.482.42398,700
Feb 4, 20262.392.512.382.482.42383,400
Feb 3, 20262.322.462.292.392.33370,400
Feb 2, 20262.222.352.212.332.27226,500
Jan 30, 20262.242.242.152.232.18208,600
Jan 29, 20262.362.362.222.232.18232,200
Jan 28, 20262.382.392.282.372.31363,900
Jan 27, 20262.402.412.242.412.35551,900
Jan 26, 20262.072.462.072.392.331,524,000
Jan 23, 20262.082.102.002.011.96357,400