Onto Innovation Inc.

ONTO · NYSE

Prices in USD

Historical prices

Onto Innovation Inc. (ONTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026301.52305.73289.23292.62292.62803,600
Aug 26, 2026291.62294.90285.52291.88291.88690,800
Aug 25, 2026289.76294.69283.60291.62291.62884,200
Aug 24, 2026284.85285.25274.66282.91282.91713,800
Aug 21, 2026303.00303.77286.48293.33293.33804,300
Aug 20, 2026296.00306.62292.35298.84298.84602,600
Aug 19, 2026317.05319.46292.53299.50299.501,158,500
Aug 18, 2026332.40335.58310.22315.42315.421,362,400
Aug 17, 2026342.10353.84336.87351.16351.161,239,600
Aug 14, 2026337.20346.90330.98331.71331.711,074,900
Aug 13, 2026334.57342.80327.23337.82337.82933,900
Aug 12, 2026333.13343.58332.51337.35337.351,356,700
Aug 11, 2026301.25320.32295.98319.79319.791,173,400
Aug 10, 2026316.00316.00291.05291.35291.351,166,500
Aug 7, 2026300.00314.22295.00308.30308.302,094,000
Aug 6, 2026266.43280.23260.10268.70268.701,590,800
Aug 5, 2026284.37295.11275.01276.00276.001,042,100
Aug 4, 2026282.98293.15282.17287.60287.601,202,200
Aug 3, 2026248.23272.81245.53268.49268.49887,500
Jul 31, 2026261.00273.17252.42258.58258.581,513,800
Jul 30, 2026238.49255.00238.01250.52250.521,474,300
Jul 29, 2026232.84237.38215.07218.31218.312,071,700
Jul 28, 2026250.00250.00229.03241.89241.891,357,500
Jul 27, 2026273.23276.73250.46262.33262.331,047,800
Jul 24, 2026285.35287.73267.24272.62272.62828,400