Onto Innovation Inc.

ONTO · NYSE

Prices in USD

Historical prices

Onto Innovation Inc. (ONTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026293.22303.64287.58291.27291.27857,000
Jul 22, 2026288.40298.80287.89295.25295.25733,200
Jul 21, 2026295.33302.83287.74299.05299.05840,200
Jul 20, 2026286.51290.84275.90278.54278.54706,700
Jul 17, 2026265.00285.94257.82279.85279.851,383,200
Jul 16, 2026291.46298.39278.01281.61281.611,097,600
Jul 15, 2026326.30327.50293.88304.73304.731,004,000
Jul 14, 2026324.56327.49314.28319.32319.321,051,800
Jul 13, 2026311.79316.97300.00304.21304.211,135,100
Jul 10, 2026308.85325.68307.31321.44321.44904,300
Jul 9, 2026313.63333.54313.63317.02317.021,766,100
Jul 8, 2026277.76295.39275.11291.45291.451,374,700
Jul 7, 2026285.55292.00268.54279.93279.931,499,700
Jul 6, 2026318.33320.24299.13303.86303.86973,200
Jul 2, 2026348.72351.80296.55307.58307.581,966,900
Jul 1, 2026357.87359.76345.00351.36351.361,533,400
Jun 30, 2026355.36386.46351.44378.45378.452,511,800
Jun 29, 2026321.53351.72312.23351.45351.451,639,000
Jun 26, 2026331.00331.58313.19323.92323.922,394,100
Jun 25, 2026342.34353.18326.58344.24344.241,799,400
Jun 24, 2026316.01322.30308.23322.24322.241,326,800
Jun 23, 2026320.61323.64308.69315.88315.881,199,900
Jun 22, 2026346.50349.38337.00347.87347.871,234,300
Jun 18, 2026338.00344.36332.16333.76333.761,798,200
Jun 17, 2026330.00337.64318.86318.92318.92853,800