Onto Innovation Inc.

ONTO · NYSE

Prices in USD

Historical prices

Onto Innovation Inc. (ONTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026332.85341.50316.02316.15316.151,159,100
Jun 15, 2026340.00348.76332.65335.96335.961,512,000
Jun 12, 2026306.37326.96301.87323.88323.881,810,400
Jun 11, 2026282.56303.80280.02303.53303.531,359,900
Jun 10, 2026273.57290.00268.11269.33269.331,197,800
Jun 9, 2026290.00294.96256.09274.03274.031,245,300
Jun 8, 2026266.14273.18262.01268.99268.991,309,900
Jun 5, 2026269.14270.02250.21253.24253.241,102,000
Jun 4, 2026269.16280.59264.46274.76274.76784,400
Jun 3, 2026280.00285.03273.38279.98279.981,113,700
Jun 2, 2026262.87278.74261.68278.02278.021,969,900
Jun 1, 2026253.08262.96250.26255.71255.71926,000
May 29, 2026260.80266.10255.56258.24258.241,121,100
May 28, 2026266.17266.23252.57258.81258.81967,500
May 27, 2026284.69284.69261.86266.89266.891,060,400
May 26, 2026274.02277.00264.19274.17274.171,085,000
May 22, 2026264.84266.46257.85262.25262.25813,000
May 21, 2026260.25264.61257.63261.45261.45795,900
May 20, 2026252.30263.70252.30263.12263.121,811,000
May 19, 2026248.48251.28238.12248.08248.084,993,200
May 18, 2026267.00269.16250.59254.53254.531,408,700
May 15, 2026267.32274.39263.40271.77271.77982,200
May 14, 2026279.55285.82275.37277.28277.28667,700
May 13, 2026285.73285.73269.13276.97276.971,102,400
May 12, 2026277.00283.14266.52277.94277.941,164,000