Onto Innovation Inc.

ONTO · NYSE

Prices in USD

Historical prices

Onto Innovation Inc. (ONTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026283.85290.33280.25287.52287.52752,500
May 8, 2026282.40288.00281.36284.67284.67762,500
May 7, 2026295.49295.49273.46274.17274.171,176,700
May 6, 2026287.50304.36286.00294.05294.051,870,200
May 5, 2026305.00309.70298.42305.00305.001,296,600
May 4, 2026297.00303.13295.06299.55299.55754,300
May 1, 2026291.00298.99287.95292.92292.92642,900
Apr 30, 2026292.31296.41280.87295.06295.06935,000
Apr 29, 2026286.50287.50279.23284.34284.34605,100
Apr 28, 2026279.50288.24274.97282.39282.391,044,200
Apr 27, 2026307.83310.70290.00298.28298.28960,300
Apr 24, 2026303.99316.00297.74307.86307.861,127,900
Apr 23, 2026296.84300.00284.40292.31292.31999,200
Apr 22, 2026297.56298.61288.00297.34297.34886,400
Apr 21, 2026292.78301.00288.36290.11290.111,178,500
Apr 20, 2026295.00296.17288.03295.09295.09762,300
Apr 17, 2026283.33294.04278.72290.76290.761,232,100
Apr 16, 2026288.00288.00265.22267.15267.151,206,000
Apr 15, 2026259.20262.00249.54258.90258.90616,800
Apr 14, 2026259.00263.39253.03261.59261.59890,000
Apr 13, 2026254.29256.72249.01252.61252.61804,700
Apr 10, 2026251.90258.99250.00257.14257.14902,400
Apr 9, 2026240.00249.59239.52246.96246.96589,000
Apr 8, 2026237.14240.84230.00240.49240.491,006,100
Apr 7, 2026219.65224.84214.87219.11219.11582,200