Onto Innovation Inc.

ONTO · NYSE

Prices in USD

Historical prices

Onto Innovation Inc. (ONTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026220.69223.00212.76221.17221.17433,100
Apr 2, 2026201.32218.49200.00215.53215.53461,700
Apr 1, 2026210.06218.05209.24211.72211.72698,500
Mar 31, 2026193.66205.29193.60205.07205.07922,000
Mar 30, 2026207.43207.48188.28189.27189.27901,200
Mar 27, 2026202.68207.80200.54204.23204.23508,800
Mar 26, 2026215.16216.23204.25204.75204.75684,700
Mar 25, 2026221.50223.25210.58221.04221.04626,900
Mar 24, 2026206.66223.20205.23219.46219.46732,000
Mar 23, 2026205.59213.87205.00209.79209.79634,100
Mar 20, 2026206.98210.60197.69200.17200.171,109,900
Mar 19, 2026193.57209.79191.21209.46209.46787,400
Mar 18, 2026198.30202.35194.66201.88201.88786,200
Mar 17, 2026197.56201.31193.70196.61196.61683,200
Mar 16, 2026194.84199.23193.36194.64194.64887,000
Mar 13, 2026186.92191.87186.35189.53189.53664,000
Mar 12, 2026188.30189.99182.16184.59184.59675,900
Mar 11, 2026191.88196.87191.01192.74192.74742,900
Mar 10, 2026192.85200.98192.05193.82193.82749,600
Mar 9, 2026177.19191.73175.49191.66191.66742,500
Mar 6, 2026189.49191.77176.62179.72179.721,277,200
Mar 5, 2026206.57210.83191.30196.89196.891,014,400
Mar 4, 2026213.14213.49206.01209.04209.04635,600
Mar 3, 2026208.41210.77201.47207.50207.50568,500
Mar 2, 2026212.99218.15211.35218.05218.05732,000