Onto Innovation Inc.

ONTO · NYSE

Prices in USD

Historical prices

Onto Innovation Inc. (ONTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026212.49217.04208.00215.89215.891,365,100
Feb 26, 2026223.97226.97207.33217.88217.881,004,400
Feb 25, 2026228.66229.56220.07225.22225.221,123,800
Feb 24, 2026215.50225.88213.00224.18224.181,005,400
Feb 23, 2026211.07213.97204.07213.24213.24913,700
Feb 20, 2026226.90232.49208.49216.41216.412,397,700
Feb 19, 2026215.75226.16213.49225.33225.331,444,000
Feb 18, 2026220.41222.89214.80220.00220.001,070,100
Feb 17, 2026218.45222.00212.62220.29220.29977,900
Feb 13, 2026215.24225.00214.03217.23217.231,858,800
Feb 12, 2026224.00225.96213.01214.71214.71901,400
Feb 11, 2026220.00229.87217.92222.42222.42909,900
Feb 10, 2026215.98221.04213.55217.71217.71758,500
Feb 9, 2026207.70214.45206.46214.08214.08750,200
Feb 6, 2026195.00209.17194.30208.50208.501,036,800
Feb 5, 2026186.65194.85185.27188.86188.86860,000
Feb 4, 2026199.76202.44180.18188.60188.601,203,600
Feb 3, 2026208.75208.75194.28199.94199.94706,900
Feb 2, 2026198.94205.61195.31202.43202.43854,400
Jan 30, 2026208.58216.01200.37202.05202.051,233,200
Jan 29, 2026213.14217.51204.94213.12213.12662,500
Jan 28, 2026217.26217.26208.46213.70213.70774,800
Jan 27, 2026209.08210.00205.30208.46208.46681,200
Jan 26, 2026209.20209.49201.72206.74206.741,117,000
Jan 23, 2026210.26212.11204.71211.88211.88613,000