Oppenheimer Holdings Inc.

OPY · NYSE

Prices in USD

Historical prices

Oppenheimer Holdings Inc. (OPY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026116.13121.65115.89120.00120.00108,800
Aug 26, 2026115.87116.35113.53115.87115.8784,000
Aug 25, 2026116.99116.99114.97115.78115.78106,000
Aug 24, 2026115.71117.36114.32115.73115.73138,100
Aug 21, 2026112.69116.16112.69115.99115.99109,200
Aug 20, 2026114.07114.24111.00111.75111.7573,900
Aug 19, 2026117.55118.79113.83113.84113.84230,200
Aug 18, 2026118.05118.30114.84117.17117.1797,700
Aug 17, 2026116.00119.36116.00118.26118.26162,700
Aug 14, 2026115.00117.38113.46116.34116.34213,800
Aug 13, 2026115.50116.95113.67115.18114.9882,800
Aug 12, 2026114.09115.70111.73114.81114.61115,000
Aug 11, 2026113.82114.30111.85113.15112.9558,500
Aug 10, 2026113.04113.58110.16111.71111.52137,300
Aug 7, 2026113.23115.92110.86111.64111.45107,800
Aug 6, 2026116.52117.22113.75114.29114.0986,700
Aug 5, 2026117.88118.71115.56115.92115.7290,800
Aug 4, 2026114.50120.70114.27116.91116.71186,900
Aug 3, 2026107.14113.17106.00113.13112.93169,700
Jul 31, 2026112.36113.27102.71106.64106.45211,600
Jul 30, 2026110.75111.91107.68110.70110.51160,000
Jul 29, 2026110.99112.42108.70109.79109.60186,000
Jul 28, 2026109.42112.49107.54111.85111.66148,300
Jul 27, 2026110.68112.76109.27110.02109.83116,200
Jul 24, 2026110.18110.92109.13109.69109.5091,600