Oppenheimer Holdings (OPY) Historical Stock Prices

Oppenheimer Holdings Inc. (OPY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	109.17	110.69	107.13	109.85	109.66	69,400
Jul 22, 2026	109.75	110.74	108.63	110.54	110.35	67,200
Jul 21, 2026	109.60	111.81	108.74	110.55	110.36	161,600
Jul 20, 2026	110.10	110.51	104.68	108.21	108.02	120,200
Jul 17, 2026	111.61	111.85	107.34	109.13	108.94	81,200
Jul 16, 2026	118.79	119.60	111.67	112.30	112.11	132,000
Jul 15, 2026	118.77	120.47	118.11	119.03	118.82	71,300
Jul 14, 2026	117.04	123.24	116.30	118.29	118.08	105,100
Jul 13, 2026	115.38	116.52	113.93	116.18	115.98	119,800
Jul 10, 2026	117.13	117.33	113.65	115.12	114.92	48,400
Jul 9, 2026	112.91	116.40	111.23	115.83	115.63	135,500
Jul 8, 2026	112.26	114.37	111.01	112.37	112.17	124,700
Jul 7, 2026	115.67	115.75	113.29	113.97	113.77	169,000
Jul 6, 2026	110.29	118.60	109.46	115.47	115.27	229,300
Jul 2, 2026	113.14	116.64	109.46	109.46	109.27	148,600
Jul 1, 2026	105.71	112.19	102.12	111.84	111.65	240,300
Jun 30, 2026	104.10	106.78	103.69	105.54	105.36	135,300
Jun 29, 2026	105.45	105.45	103.14	104.30	104.12	63,100
Jun 26, 2026	105.01	105.79	101.63	105.12	104.94	142,300
Jun 25, 2026	105.25	108.48	104.23	104.84	104.66	101,800
Jun 24, 2026	111.76	112.00	104.48	104.94	104.76	152,600
Jun 23, 2026	110.97	113.02	109.90	112.69	112.49	93,200
Jun 22, 2026	107.93	111.45	107.93	111.25	111.06	96,100
Jun 18, 2026	109.27	113.88	106.14	107.21	107.02	120,200
Jun 17, 2026	107.18	109.57	106.05	107.67	107.48	225,200

Historical stock data.