Oppenheimer Holdings (OPY) Historical Stock Prices

Oppenheimer Holdings Inc. (OPY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	108.09	108.86	105.19	106.36	106.18	172,200
Jun 15, 2026	104.33	110.12	104.33	107.05	106.86	127,200
Jun 12, 2026	101.42	104.97	100.37	103.41	103.23	85,800
Jun 11, 2026	100.62	101.83	97.50	101.12	100.94	124,200
Jun 10, 2026	99.40	101.68	98.91	100.07	99.90	127,000
Jun 9, 2026	98.78	102.55	98.47	99.90	99.73	156,700
Jun 8, 2026	97.33	99.45	97.33	97.38	97.21	56,700
Jun 5, 2026	100.95	101.00	97.16	97.33	97.16	57,600
Jun 4, 2026	95.21	100.61	94.86	100.44	100.27	120,000
Jun 3, 2026	93.80	94.70	92.00	94.32	94.16	130,200
Jun 2, 2026	95.75	97.82	94.39	95.09	94.92	115,500
Jun 1, 2026	91.54	95.59	90.00	95.51	95.34	108,200
May 29, 2026	91.39	92.54	90.91	91.67	91.51	148,700
May 28, 2026	91.19	93.18	90.13	91.13	90.97	56,500
May 27, 2026	93.23	94.08	91.37	91.90	91.74	46,600
May 26, 2026	94.50	95.60	92.32	94.35	94.19	38,200
May 22, 2026	96.53	96.53	93.29	93.86	93.70	53,500
May 21, 2026	94.63	96.71	92.20	96.61	96.44	44,500
May 20, 2026	93.80	95.99	92.75	95.26	95.09	74,700
May 19, 2026	94.50	94.50	91.60	92.74	92.58	116,000
May 18, 2026	93.42	96.15	93.42	94.48	94.32	77,800
May 15, 2026	94.22	94.75	93.00	94.36	94.20	51,800
May 14, 2026	95.44	96.25	94.30	95.50	95.13	34,100
May 13, 2026	94.97	95.57	93.00	94.34	93.98	47,000
May 12, 2026	94.52	95.01	92.79	94.89	94.53	52,400

Historical stock data.