Oppenheimer Holdings (OPY) Historical Stock Prices

Oppenheimer Holdings Inc. (OPY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	95.03	96.14	93.80	94.87	94.51	56,200
May 8, 2026	95.61	97.01	94.25	95.60	95.23	24,900
May 7, 2026	96.39	96.80	94.33	95.03	94.67	46,400
May 6, 2026	100.00	100.00	93.70	96.39	96.02	71,100
May 5, 2026	98.29	99.88	96.18	99.37	98.99	75,700
May 4, 2026	105.39	105.39	94.03	98.58	98.20	151,800
May 1, 2026	114.85	115.60	105.66	106.81	106.40	157,000
Apr 30, 2026	110.01	115.11	109.06	114.48	114.04	81,100
Apr 29, 2026	111.75	114.00	109.09	110.55	110.13	86,000
Apr 28, 2026	110.06	113.05	109.15	112.05	111.62	72,600
Apr 27, 2026	104.55	110.31	104.55	109.15	108.73	100,000
Apr 24, 2026	110.36	113.30	103.10	103.51	103.11	88,200
Apr 23, 2026	115.91	116.01	111.96	112.51	112.08	52,000
Apr 22, 2026	114.77	118.77	114.40	115.92	115.48	146,300
Apr 21, 2026	113.55	114.96	113.55	113.86	113.42	49,400
Apr 20, 2026	113.46	115.66	113.00	113.54	113.11	54,100
Apr 17, 2026	113.42	117.19	112.66	114.00	113.56	79,700
Apr 16, 2026	113.60	114.32	112.50	112.64	112.21	78,800
Apr 15, 2026	110.73	114.50	110.73	114.10	113.66	77,700
Apr 14, 2026	107.98	111.41	107.98	110.73	110.31	71,000
Apr 13, 2026	103.81	107.99	102.75	107.94	107.53	46,300
Apr 10, 2026	104.80	106.11	102.04	105.11	104.71	71,000
Apr 9, 2026	100.87	105.38	100.83	104.38	103.98	59,000
Apr 8, 2026	99.21	102.53	98.50	101.45	101.06	95,300
Apr 7, 2026	90.62	96.04	90.30	96.04	95.67	95,600

Historical stock data.