Oppenheimer Holdings (OPY) Historical Stock Prices

Oppenheimer Holdings Inc. (OPY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	91.09	92.15	88.74	91.01	90.66	141,300
Apr 2, 2026	88.50	91.28	87.93	90.95	90.60	31,900
Apr 1, 2026	90.41	90.95	89.18	89.59	89.25	144,400
Mar 31, 2026	89.19	89.51	86.14	89.19	88.85	98,100
Mar 30, 2026	87.78	89.02	83.60	87.56	87.22	27,600
Mar 27, 2026	88.14	88.41	86.60	87.46	87.13	41,500
Mar 26, 2026	87.96	89.96	87.45	89.03	88.69	52,300
Mar 25, 2026	87.17	89.57	86.88	88.06	87.72	37,000
Mar 24, 2026	85.84	87.27	85.06	86.35	86.02	37,900
Mar 23, 2026	85.16	86.47	83.87	85.40	85.07	35,100
Mar 20, 2026	83.41	83.86	81.88	83.50	83.18	86,500
Mar 19, 2026	83.91	84.60	82.00	84.44	84.12	49,400
Mar 18, 2026	84.22	85.40	82.60	83.60	83.28	33,700
Mar 17, 2026	84.66	85.01	83.50	84.46	84.14	19,800
Mar 16, 2026	83.76	85.03	83.20	83.50	83.18	26,600
Mar 13, 2026	84.64	84.64	82.05	82.52	82.20	19,900
Mar 12, 2026	83.27	84.39	81.90	83.35	83.03	43,200
Mar 11, 2026	83.87	84.89	82.52	84.87	84.55	27,900
Mar 10, 2026	83.25	86.49	82.56	85.06	84.73	51,400
Mar 9, 2026	84.14	85.71	81.63	83.25	82.93	138,500
Mar 6, 2026	86.02	86.34	84.48	85.57	85.24	73,200
Mar 5, 2026	89.77	89.94	87.55	88.47	88.13	35,300
Mar 4, 2026	89.13	90.28	88.97	89.94	89.60	30,600
Mar 3, 2026	88.76	88.93	86.91	88.74	88.40	28,300
Mar 2, 2026	86.81	91.45	86.81	90.39	90.04	53,400

Historical stock data.