No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 88.26 | 88.46 | 85.90 | 86.29 | 85.96 | 36,000 |
| Feb 26, 2026 | 88.62 | 91.40 | 88.04 | 90.32 | 89.97 | 56,300 |
| Feb 25, 2026 | 87.06 | 89.74 | 85.99 | 89.57 | 89.23 | 71,300 |
| Feb 24, 2026 | 86.52 | 89.19 | 85.51 | 86.38 | 86.05 | 72,400 |
| Feb 23, 2026 | 88.16 | 89.50 | 85.54 | 86.52 | 86.19 | 52,500 |
| Feb 20, 2026 | 87.19 | 90.40 | 86.69 | 88.37 | 88.03 | 42,600 |
| Feb 19, 2026 | 87.44 | 88.65 | 86.41 | 87.64 | 87.30 | 47,900 |
| Feb 18, 2026 | 86.61 | 88.45 | 86.61 | 87.72 | 87.38 | 48,700 |
| Feb 17, 2026 | 85.84 | 87.38 | 85.15 | 85.84 | 85.51 | 53,400 |
| Feb 13, 2026 | 85.21 | 86.54 | 84.19 | 85.85 | 85.52 | 44,000 |
| Feb 12, 2026 | 88.37 | 88.37 | 84.00 | 86.48 | 85.97 | 37,600 |
| Feb 11, 2026 | 90.09 | 90.80 | 87.07 | 87.32 | 86.80 | 34,600 |
| Feb 10, 2026 | 89.47 | 92.25 | 89.47 | 90.50 | 89.97 | 34,300 |
| Feb 9, 2026 | 92.48 | 94.10 | 92.12 | 93.08 | 92.53 | 52,600 |
| Feb 6, 2026 | 90.98 | 93.17 | 90.75 | 92.48 | 91.93 | 54,600 |
| Feb 5, 2026 | 90.51 | 91.41 | 88.31 | 90.53 | 90.00 | 71,500 |
| Feb 4, 2026 | 86.28 | 91.83 | 86.26 | 90.78 | 90.24 | 147,000 |
| Feb 3, 2026 | 88.00 | 89.00 | 83.04 | 86.59 | 86.08 | 134,900 |
| Feb 2, 2026 | 84.54 | 91.79 | 84.54 | 89.07 | 88.54 | 100,700 |
| Jan 30, 2026 | 77.76 | 86.69 | 77.76 | 84.03 | 83.53 | 93,300 |
| Jan 29, 2026 | 76.07 | 76.90 | 74.88 | 76.21 | 75.76 | 45,300 |
| Jan 28, 2026 | 75.62 | 76.55 | 75.06 | 75.18 | 74.74 | 20,900 |
| Jan 27, 2026 | 76.25 | 76.26 | 74.72 | 75.62 | 75.17 | 36,800 |
| Jan 26, 2026 | 77.41 | 77.91 | 76.60 | 76.80 | 76.35 | 25,700 |
| Jan 23, 2026 | 78.94 | 79.37 | 76.00 | 77.16 | 76.70 | 26,500 |
Dates identify the start of each price period.